SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.68 | 4.78 | 4.27 | 4.7 | 7960.00 |
| 27 Jan, 2025 | 5.49 | 5.61 | 4.0 | 4.49 | 25.17 Thousand |
| 24 Jan, 2025 | 5.63 | 5.63 | 5.31 | 5.34 | 6933.00 |
| 23 Jan, 2025 | 5.7 | 5.9 | 5.42 | 5.63 | 7253.00 |
| 22 Jan, 2025 | 5.79 | 6.11 | 5.62 | 5.81 | 5392.00 |
| 21 Jan, 2025 | 5.79 | 5.91 | 5.52 | 5.76 | 8796.00 |
| 17 Jan, 2025 | 6.0 | 6.04 | 5.88 | 5.95 | 8778.00 |
| 16 Jan, 2025 | 5.79 | 6.36 | 5.79 | 6.19 | 4708.00 |
| 15 Jan, 2025 | 5.76 | 6.03 | 5.76 | 6.0 | 10.65 Thousand |
| 14 Jan, 2025 | 6.61 | 6.96 | 5.4 | 5.76 | 42.19 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF