SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.06 | 6.35 | 5.5 | 6.0 | 72.67 Thousand |
| 10 Feb, 2025 | 6.84 | 6.84 | 5.76 | 6.3 | 292.94 Thousand |
| 07 Feb, 2025 | 5.33 | 6.47 | 5.21 | 5.86 | 205.59 Thousand |
| 06 Feb, 2025 | 7.54 | 8.27 | 5.81 | 6.56 | 3.81 Million |
| 05 Feb, 2025 | 4.89 | 5.28 | 4.47 | 5.04 | 381.58 Thousand |
| 04 Feb, 2025 | 4.92 | 5.16 | 3.98 | 5.04 | 39.79 Thousand |
| 03 Feb, 2025 | 5.04 | 5.16 | 4.8 | 5.16 | 49.47 Thousand |
| 31 Jan, 2025 | 5.58 | 5.58 | 4.85 | 5.16 | 43.85 Thousand |
| 30 Jan, 2025 | 5.72 | 6.36 | 5.16 | 5.46 | 125.92 Thousand |
| 29 Jan, 2025 | 4.56 | 7.08 | 4.5 | 5.5 | 471.25 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF