SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.57 | 4.75 | 4.56 | 4.63 | 18.67 Thousand |
| 25 Feb, 2025 | 4.6 | 4.89 | 4.01 | 4.72 | 86.01 Thousand |
| 24 Feb, 2025 | 5.28 | 5.76 | 4.4 | 4.79 | 174.89 Thousand |
| 21 Feb, 2025 | 5.64 | 5.89 | 5.15 | 5.35 | 25.02 Thousand |
| 20 Feb, 2025 | 6.12 | 6.13 | 5.64 | 5.7 | 20.06 Thousand |
| 19 Feb, 2025 | 5.89 | 6.24 | 5.79 | 6.24 | 21.58 Thousand |
| 18 Feb, 2025 | 6.06 | 6.72 | 5.76 | 6.04 | 113.72 Thousand |
| 14 Feb, 2025 | 6.18 | 6.54 | 5.76 | 6.25 | 55.35 Thousand |
| 13 Feb, 2025 | 6.01 | 6.42 | 5.88 | 6.12 | 49.49 Thousand |
| 12 Feb, 2025 | 5.82 | 6.6 | 5.59 | 6.21 | 110.89 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF