SB Financial Group Inc (SBFG)

USD 20.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 31.0 31.0 30.0 31.0 1389.00
25 Jun, 1997 30.0 30.0 30.0 30.0 232.00
23 Jun, 1997 31.0 31.0 31.0 31.0 463.00
20 Jun, 1997 30.75 30.75 30.75 30.75 463.00
19 Jun, 1997 30.0 30.0 30.0 30.0 232.00
18 Jun, 1997 30.5 30.5 30.5 30.5 232.00
10 Jun, 1997 30.0 30.0 30.0 30.0 232.00
29 May, 1997 30.0 30.0 30.0 30.0 695.00
22 May, 1997 31.0 31.0 30.19 31.0 3936.00
21 May, 1997 31.0 31.0 30.0 31.0 1389.00