SB Financial Group Inc (SBFG)

USD 20.78

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 28.5 29.0 28.5 28.5 9029.00
22 Aug, 1997 28.0 28.0 28.0 28.0 5557.00
21 Aug, 1997 28.0 28.0 28.0 28.0 926.00
19 Aug, 1997 29.0 30.0 29.0 29.0 3010.00
15 Aug, 1997 30.0 30.0 30.0 30.0 695.00
12 Aug, 1997 29.0 29.0 29.0 29.0 22.22 Thousand
11 Aug, 1997 28.0 28.0 28.0 28.0 463.00
04 Aug, 1997 29.0 29.0 29.0 29.0 695.00
30 Jul, 1997 29.5 29.5 29.5 29.5 2315.00
28 Jul, 1997 30.0 30.0 28.0 30.0 1852.00