USD 20.78
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1997 | 28.5 | 29.0 | 28.5 | 28.5 | 9029.00 |
22 Aug, 1997 | 28.0 | 28.0 | 28.0 | 28.0 | 5557.00 |
21 Aug, 1997 | 28.0 | 28.0 | 28.0 | 28.0 | 926.00 |
19 Aug, 1997 | 29.0 | 30.0 | 29.0 | 29.0 | 3010.00 |
15 Aug, 1997 | 30.0 | 30.0 | 30.0 | 30.0 | 695.00 |
12 Aug, 1997 | 29.0 | 29.0 | 29.0 | 29.0 | 22.22 Thousand |
11 Aug, 1997 | 28.0 | 28.0 | 28.0 | 28.0 | 463.00 |
04 Aug, 1997 | 29.0 | 29.0 | 29.0 | 29.0 | 695.00 |
30 Jul, 1997 | 29.5 | 29.5 | 29.5 | 29.5 | 2315.00 |
28 Jul, 1997 | 30.0 | 30.0 | 28.0 | 30.0 | 1852.00 |
SBFM
SBFMW
SBGI
SBCF
SBCWW
SBET