SB Financial Group Inc (SBFG)

USD 20.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 30.0 30.0 28.0 30.0 1852.00
25 Jul, 1997 29.5 30.0 29.5 29.5 2315.00
24 Jul, 1997 29.5 29.5 29.5 29.5 2315.00
23 Jul, 1997 28.25 28.75 28.25 28.25 16.67 Thousand
22 Jul, 1997 29.0 30.5 29.0 29.0 8798.00
21 Jul, 1997 30.5 30.5 29.25 30.5 8798.00
15 Jul, 1997 30.5 30.5 30.5 30.5 232.00
11 Jul, 1997 29.5 29.5 29.5 29.5 232.00
09 Jul, 1997 30.0 30.0 30.0 30.0 7177.00
08 Jul, 1997 30.0 31.25 30.0 30.0 7409.00