SB Financial Group Inc (SBFG)

USD 20.69

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 33.5 33.5 33.5 33.5 1459.00
06 Jun, 1996 33.5 33.5 33.5 33.5 729.00
05 Jun, 1996 33.5 33.5 33.5 33.5 11.66 Thousand
03 Jun, 1996 33.5 33.5 33.5 33.5 486.00
31 May, 1996 33.5 33.5 33.5 33.5 972.00
30 May, 1996 35.0 35.0 33.5 35.0 1702.00
24 May, 1996 33.5 33.5 33.5 33.5 5591.00
23 May, 1996 33.63 35.0 33.63 33.63 6321.00
22 May, 1996 35.0 35.0 34.25 35.0 23.09 Thousand
21 May, 1996 34.0 34.0 33.5 34.0 1459.00