SB Financial Group Inc (SBFG)

USD 20.69

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 35.0 35.0 33.5 35.0 3403.00
13 May, 1996 35.0 35.0 35.0 35.0 243.00
10 May, 1996 35.0 35.0 33.5 35.0 2188.00
26 Apr, 1996 34.63 34.63 34.0 34.63 972.00
16 Apr, 1996 34.63 34.63 33.13 34.63 1459.00
15 Apr, 1996 34.25 34.25 34.0 34.25 972.00
11 Apr, 1996 32.5 32.5 32.5 32.5 729.00
10 Apr, 1996 32.5 32.5 32.5 32.5 243.00
09 Apr, 1996 34.25 34.25 33.5 34.25 972.00
01 Apr, 1996 34.0 34.0 32.5 34.0 1702.00