SB Financial Group Inc (SBFG)

USD 20.09

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 32.5 32.5 32.5 32.5 3647.00
22 Feb, 1996 34.0 34.0 34.0 34.0 243.00
21 Feb, 1996 34.0 34.0 34.0 34.0 972.00
15 Feb, 1996 33.75 33.75 33.25 33.75 486.00
13 Feb, 1996 33.06 33.06 33.06 33.06 38.41 Thousand
09 Feb, 1996 33.25 33.25 33.25 33.25 1216.00
08 Feb, 1996 33.5 33.5 32.0 33.5 1945.00
31 Jan, 1996 32.1 32.1 32.1 32.1 972.00
19 Jan, 1996 32.25 32.25 32.25 32.25 486.00
18 Jan, 1996 32.25 32.25 32.25 32.25 243.00