Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 17592.0 | 17600.0 | 16000.0 | 17600.0 | - |
| 02 Aug, 2013 | 17592.0 | 17592.0 | 17592.0 | 17592.0 | - |
| 01 Aug, 2013 | 15600.0 | 16000.0 | 15600.0 | 15600.0 | - |
| 31 Jul, 2013 | 15200.0 | 16792.0 | 15200.0 | 16792.0 | - |
| 30 Jul, 2013 | 16000.0 | 17592.0 | 16000.0 | 17592.0 | - |
| 29 Jul, 2013 | 16000.0 | 16311.99 | 16000.0 | 16000.0 | - |
| 26 Jul, 2013 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | - |
| 25 Jul, 2013 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | - |
| 24 Jul, 2013 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | - |
| 23 Jul, 2013 | 14960.01 | 17064.0 | 14960.01 | 16000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG