Sunshine Biopharma Inc (SBFM)

USD 1.49

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 96800.0 108800.0 96000.0 104000.0 -
28 Jul, 2011 82400.0 96800.0 82400.0 96800.0 -
27 Jul, 2011 77600.01 82400.0 76000.0 82400.0 -
26 Jul, 2011 76799.99 77600.01 76000.0 76000.0 -
25 Jul, 2011 76000.0 76799.99 73600.0 76799.99 -
22 Jul, 2011 56800.0 76000.0 56000.0 76000.0 -
21 Jul, 2011 78400.0 79199.99 56000.0 76000.0 -
20 Jul, 2011 78400.0 78400.0 64000.0 64080.0 -
19 Jul, 2011 76000.0 79199.99 76000.0 78400.0 -
18 Jul, 2011 80000.0 84800.0 80000.0 80800.0 -