Sunshine Biopharma Inc (SBFM)

USD 1.49

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 80000.0 80800.0 76000.0 80800.0 -
14 Jul, 2011 76000.0 80800.0 72000.0 75199.99 -
13 Jul, 2011 68000.0 84000.0 68000.0 81600.0 -
12 Jul, 2011 56000.0 76000.0 48000.0 76000.0 -
11 Jul, 2011 48000.0 56000.0 40000.0 56000.0 -
08 Jul, 2011 32000.0 44000.0 24000.0 36000.0 -
07 Jul, 2011 32000.0 32000.0 32000.0 32000.0 -
05 Jul, 2011 40000.0 40000.0 24000.0 33600.0 -
30 Jun, 2011 25599.99 44000.0 16000.0 44000.0 -
29 Jun, 2011 8800.0 40000.0 8800.0 40000.0 -