Sunshine Biopharma Inc (SBFM)

USD 1.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 52000.02 58400.0 52000.02 58400.0 -
25 Aug, 2011 50400.0 52000.02 50400.0 52000.02 -
24 Aug, 2011 40000.0 48000.0 40000.0 48000.0 -
22 Aug, 2011 24800.0 44000.0 24800.0 44000.0 -
18 Aug, 2011 48000.0 48000.0 40000.0 48000.0 -
17 Aug, 2011 48000.0 52000.02 44000.0 44000.0 -
16 Aug, 2011 32000.0 50400.0 32000.0 40000.0 -
15 Aug, 2011 58000.0 60000.0 40000.0 40000.0 -
12 Aug, 2011 56000.0 56000.0 40000.0 56000.0 -
11 Aug, 2011 54400.0 64000.0 48000.0 56000.0 -