Sunshine Biopharma Inc (SBFM)

USD 1.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 56000.0 60000.0 56000.0 56000.0 -
12 Apr, 2011 52000.02 52000.02 52000.02 52000.02 -
11 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
08 Apr, 2011 41600.0 56000.0 41600.0 56000.0 -
07 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
06 Apr, 2011 48000.0 48000.0 47199.99 48000.0 -
05 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
04 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
01 Apr, 2011 40000.0 48000.0 40000.0 48000.0 -
31 Mar, 2011 32000.0 32000.0 32000.0 32000.0 -