Sunshine Biopharma Inc (SBFM)

USD 1.49

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 32000.0 32000.0 32000.0 32000.0 -
22 Mar, 2011 16000.0 40800.0 16000.0 40800.0 -
10 Mar, 2011 47199.99 47199.99 47199.99 47199.99 -
09 Mar, 2011 38399.99 38399.99 38399.99 38399.99 -
04 Mar, 2011 16000.0 46399.99 16000.0 46399.99 -
02 Mar, 2011 48000.0 48000.0 48000.0 48000.0 -
01 Mar, 2011 48000.0 48000.0 48000.0 48000.0 -
28 Feb, 2011 41600.0 41600.0 41600.0 41600.0 -
25 Feb, 2011 16000.0 39200.0 16000.0 39200.0 -
24 Feb, 2011 35200.0 47199.99 35200.0 47199.99 -