USD 1.49
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2011 | 32000.0 | 32000.0 | 32000.0 | 32000.0 | - |
22 Mar, 2011 | 16000.0 | 40800.0 | 16000.0 | 40800.0 | - |
10 Mar, 2011 | 47199.99 | 47199.99 | 47199.99 | 47199.99 | - |
09 Mar, 2011 | 38399.99 | 38399.99 | 38399.99 | 38399.99 | - |
04 Mar, 2011 | 16000.0 | 46399.99 | 16000.0 | 46399.99 | - |
02 Mar, 2011 | 48000.0 | 48000.0 | 48000.0 | 48000.0 | - |
01 Mar, 2011 | 48000.0 | 48000.0 | 48000.0 | 48000.0 | - |
28 Feb, 2011 | 41600.0 | 41600.0 | 41600.0 | 41600.0 | - |
25 Feb, 2011 | 16000.0 | 39200.0 | 16000.0 | 39200.0 | - |
24 Feb, 2011 | 35200.0 | 47199.99 | 35200.0 | 47199.99 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG