Sunshine Biopharma Inc (SBFM)

USD 1.49

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 24000.0 36000.0 24000.0 36000.0 -
03 May, 2011 24000.0 48000.0 24000.0 48000.0 -
02 May, 2011 41600.0 48000.0 41600.0 48000.0 -
28 Apr, 2011 41600.0 41600.0 41600.0 41600.0 -
27 Apr, 2011 41600.0 41600.0 41600.0 41600.0 -
26 Apr, 2011 41600.0 44000.0 41600.0 41600.0 -
25 Apr, 2011 44000.0 44000.0 44000.0 44000.0 -
21 Apr, 2011 41600.0 41600.0 41600.0 41600.0 -
20 Apr, 2011 56000.0 56000.0 56000.0 56000.0 -
18 Apr, 2011 45600.0 45600.0 45600.0 45600.0 -