Sunshine Biopharma Inc (SBFM)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 64000.0 | 64000.0 | 64000.0 | 64000.0 | - |
| 28 Jul, 2010 | 68000.0 | 68000.0 | 64000.0 | 64000.0 | - |
| 23 Jul, 2010 | 68000.0 | 68000.0 | 68000.0 | 68000.0 | - |
| 21 Jul, 2010 | 68000.0 | 68000.0 | 68000.0 | 68000.0 | - |
| 20 Jul, 2010 | 60000.0 | 60000.0 | 60000.0 | 60000.0 | - |
| 14 Jul, 2010 | 92000.0 | 92000.0 | 88000.0 | 88000.0 | - |
| 13 Jul, 2010 | 88000.0 | 88000.0 | 88000.0 | 88000.0 | - |
| 12 Jul, 2010 | 88000.0 | 88000.0 | 88000.0 | 88000.0 | - |
| 08 Jul, 2010 | 88000.0 | 88000.0 | 88000.0 | 88000.0 | - |
| 07 Jul, 2010 | 80000.0 | 80000.0 | 80000.0 | 80000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG