USD 1.5
(5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2010 | 72000.0 | 76000.0 | 72000.0 | 76000.0 | - |
14 Oct, 2010 | 72000.0 | 72000.0 | 72000.0 | 72000.0 | - |
13 Oct, 2010 | 64000.0 | 64000.0 | 64000.0 | 64000.0 | - |
07 Oct, 2010 | 68000.0 | 68000.0 | 68000.0 | 68000.0 | - |
06 Oct, 2010 | 68000.0 | 68000.0 | 68000.0 | 68000.0 | - |
05 Oct, 2010 | 62400.0 | 95200.0 | 56000.0 | 95200.0 | - |
28 Sep, 2010 | 60000.0 | 62400.0 | 60000.0 | 62400.0 | - |
23 Sep, 2010 | 56000.0 | 60000.0 | 56000.0 | 60000.0 | - |
21 Sep, 2010 | 36000.0 | 44000.0 | 36000.0 | 44000.0 | - |
27 Aug, 2010 | 52000.02 | 52000.02 | 44000.0 | 44000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG