Sunshine Biopharma Inc (SBFM)

USD 1.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 92000.0 92000.0 92000.0 92000.0 -
25 Oct, 2010 95200.0 95200.0 95200.0 95200.0 -
22 Oct, 2010 92000.0 94400.0 91200.0 94400.0 -
21 Oct, 2010 92000.0 92000.0 87200.0 87200.0 -
20 Oct, 2010 100000.0 100000.0 84000.0 84000.0 -
19 Oct, 2010 80800.0 100000.0 80800.0 100000.0 -
18 Oct, 2010 80800.0 80800.0 79199.99 79199.99 -
15 Oct, 2010 72000.0 76000.0 72000.0 76000.0 -
14 Oct, 2010 72000.0 72000.0 72000.0 72000.0 -
13 Oct, 2010 64000.0 64000.0 64000.0 64000.0 -