Star Bulk Carriers Corp (SBLK)

USD 18.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.9 25.16 24.69 24.89 1.88 Million
07 Mar, 2024 24.28 24.64 24.01 24.58 1.7 Million
06 Mar, 2024 23.89 24.35 23.64 24.11 1.47 Million
05 Mar, 2024 23.77 24.28 23.46 24.14 1.51 Million
04 Mar, 2024 24.3 24.45 23.79 23.89 1.62 Million
01 Mar, 2024 24.01 24.47 24.01 24.32 1.58 Million
29 Feb, 2024 23.74 23.94 23.61 23.87 1.07 Million
28 Feb, 2024 24.01 24.27 23.77 23.96 1.6 Million
27 Feb, 2024 23.37 23.74 23.3 23.44 904.85 Thousand
26 Feb, 2024 23.76 23.76 23.02 23.15 1.25 Million