Southside Bancshares, Inc. (SBSI)

USD 30.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 19.88 20.0 19.25 19.38 6000.00
07 Dec, 1999 18.5 19.88 18.5 19.75 14.5 Thousand
06 Dec, 1999 19.0 19.75 18.5 19.75 15.1 Thousand
02 Dec, 1999 19.44 19.44 19.44 19.44 200.00
01 Dec, 1999 18.25 20.38 18.25 19.0 8700.00
30 Nov, 1999 19.0 19.0 18.25 18.25 8100.00
29 Nov, 1999 19.0 19.0 18.5 19.0 2500.00
24 Nov, 1999 19.5 19.5 19.0 19.0 10.6 Thousand
23 Nov, 1999 19.63 19.63 19.44 19.44 2400.00
22 Nov, 1999 19.88 19.88 19.63 19.63 300.00