Southside Bancshares, Inc. (SBSI)

USD 31.18

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 18.88 18.88 17.63 18.63 1300.00
22 Dec, 1999 18.88 18.88 16.75 18.5 18 Thousand
21 Dec, 1999 18.25 18.25 18.25 18.25 400.00
20 Dec, 1999 18.88 18.88 18.88 18.88 100.00
17 Dec, 1999 18.63 19.0 18.38 18.88 2900.00
16 Dec, 1999 18.56 19.0 18.56 19.0 5300.00
15 Dec, 1999 18.63 18.63 18.63 18.63 400.00
14 Dec, 1999 18.5 18.75 18.5 18.56 3100.00
13 Dec, 1999 18.75 18.75 18.5 18.5 300.00
10 Dec, 1999 19.63 19.75 19.25 19.25 3900.00