Southside Bancshares, Inc. (SBSI)

USD 31.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 19.0 19.0 18.5 19.0 2500.00
24 Nov, 1999 19.5 19.5 19.0 19.0 10.6 Thousand
23 Nov, 1999 19.63 19.63 19.44 19.44 2400.00
22 Nov, 1999 19.88 19.88 19.63 19.63 300.00
19 Nov, 1999 20.0 20.0 19.75 19.75 1700.00
18 Nov, 1999 20.0 21.0 20.0 20.0 1500.00
17 Nov, 1999 20.0 20.0 20.0 20.0 400.00
16 Nov, 1999 20.0 20.0 20.0 20.0 600.00
15 Nov, 1999 20.0 20.0 20.0 20.0 1000.00
09 Nov, 1999 20.0 20.0 20.0 20.0 500.00