Southside Bancshares, Inc. (SBSI)

USD 31.21

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 23.75 24.13 23.75 24.13 2400.00
06 Oct, 1999 21.88 25.88 21.88 23.0 13.2 Thousand
05 Oct, 1999 22.63 22.63 20.38 21.38 4500.00
04 Oct, 1999 22.88 23.13 22.63 22.63 9500.00
01 Oct, 1999 22.5 24.25 21.13 22.25 6900.00
30 Sep, 1999 22.0 28.0 21.5 22.5 52.3 Thousand
29 Sep, 1999 19.0 22.0 19.0 21.5 22 Thousand
27 Sep, 1999 19.0 19.63 19.0 19.5 700.00
24 Sep, 1999 19.0 19.0 19.0 19.0 100.00
23 Sep, 1999 18.5 18.5 18.5 18.5 100.00