Southside Bancshares, Inc. (SBSI)

USD 31.21

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 18.19 19.0 18.19 19.0 4800.00
21 Sep, 1999 18.0 18.31 17.97 18.22 24.2 Thousand
20 Sep, 1999 17.5 18.5 17.5 18.0 2800.00
17 Sep, 1999 17.25 17.5 17.25 17.5 4000.00
16 Sep, 1999 18.75 18.75 16.75 17.75 15.9 Thousand
13 Sep, 1999 19.5 19.5 19.25 19.5 800.00
10 Sep, 1999 20.0 20.0 20.0 20.0 500.00
09 Sep, 1999 20.06 20.06 20.06 20.06 1000.00
08 Sep, 1999 20.0 20.5 20.0 20.0 1700.00
07 Sep, 1999 19.75 19.75 19.75 19.75 900.00