USD 31.21
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
27 Oct, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 2000.00 |
26 Oct, 1999 | 19.75 | 19.75 | 19.5 | 19.5 | 1000.00 |
25 Oct, 1999 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
22 Oct, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 2500.00 |
20 Oct, 1999 | 19.5 | 20.25 | 19.5 | 20.0 | 3400.00 |
19 Oct, 1999 | 20.0 | 20.06 | 20.0 | 20.0 | 600.00 |
13 Oct, 1999 | 21.63 | 21.63 | 21.63 | 21.63 | 200.00 |
12 Oct, 1999 | 22.75 | 22.75 | 21.13 | 22.5 | 4200.00 |
08 Oct, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 1700.00 |
SBUX
SCAG
SCAGW
SBIGW
SBLK
SBRA