USD 88.56
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2021 | 119.29 | 119.58 | 118.18 | 118.97 | 6.46 Million |
14 Jul, 2021 | 119.94 | 120.83 | 119.68 | 119.8 | 5.7 Million |
13 Jul, 2021 | 118.54 | 119.99 | 118.45 | 119.55 | 5.52 Million |
12 Jul, 2021 | 117.75 | 118.78 | 117.39 | 118.46 | 5.68 Million |
09 Jul, 2021 | 116.06 | 117.74 | 116.0 | 117.47 | 3.53 Million |
08 Jul, 2021 | 115.45 | 116.76 | 115.24 | 115.99 | 4.48 Million |
07 Jul, 2021 | 115.88 | 117.77 | 115.65 | 117.14 | 5.38 Million |
06 Jul, 2021 | 115.08 | 115.85 | 114.32 | 115.73 | 5.29 Million |
02 Jul, 2021 | 113.97 | 115.3 | 113.71 | 114.97 | 4.72 Million |
01 Jul, 2021 | 111.95 | 113.49 | 111.81 | 113.41 | 4.81 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI