Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 116.41 116.78 115.51 115.75 4.35 Million
11 Aug, 2021 116.34 117.29 115.9 116.5 6.47 Million
10 Aug, 2021 118.39 118.5 115.98 116.39 9.83 Million
09 Aug, 2021 118.99 119.02 117.75 117.94 4.55 Million
06 Aug, 2021 119.14 119.21 118.08 119.05 6.83 Million
05 Aug, 2021 118.72 119.09 118.11 119.03 4.28 Million
04 Aug, 2021 119.13 119.21 117.57 118.25 6.67 Million
03 Aug, 2021 120.57 120.75 117.52 119.13 6.03 Million
02 Aug, 2021 122.03 122.98 120.07 120.37 5.99 Million
30 Jul, 2021 122.19 122.98 121.1 121.43 5.71 Million