Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 122.93 123.47 122.14 122.38 6.61 Million
28 Jul, 2021 122.56 123.33 121.39 122.41 11.74 Million
27 Jul, 2021 126.08 126.16 124.81 126.03 6.11 Million
26 Jul, 2021 125.74 126.1 124.25 126.06 4.82 Million
23 Jul, 2021 124.55 126.32 123.92 125.97 7.93 Million
22 Jul, 2021 119.34 122.92 119.07 122.63 7.17 Million
21 Jul, 2021 117.54 119.65 117.48 119.27 4.37 Million
20 Jul, 2021 115.63 118.07 115.33 117.42 5.11 Million
19 Jul, 2021 117.54 117.55 114.33 115.32 7.73 Million
16 Jul, 2021 119.68 120.48 118.5 118.73 5.02 Million