USD 92.66
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 92.19 | 92.79 | 91.93 | 92.25 | 6.55 Million |
08 Jan, 2025 | 92.97 | 93.01 | 92.01 | 92.6 | 6.24 Million |
07 Jan, 2025 | 92.78 | 93.65 | 91.86 | 92.84 | 6.63 Million |
06 Jan, 2025 | 92.04 | 94.5 | 91.94 | 93.13 | 8.76 Million |
03 Jan, 2025 | 92.4 | 93.12 | 91.8 | 92.58 | 4.96 Million |
02 Jan, 2025 | 91.55 | 92.66 | 91.41 | 92.17 | 8.64 Million |
31 Dec, 2024 | 90.73 | 91.77 | 90.59 | 91.25 | 4.22 Million |
30 Dec, 2024 | 91.29 | 91.32 | 89.84 | 90.58 | 8.4 Million |
27 Dec, 2024 | 90.9 | 93.2 | 90.88 | 92.25 | 8.2 Million |
26 Dec, 2024 | 89.37 | 92.05 | 89.37 | 91.86 | 7.54 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI