Starbucks Corporation (SBUX)

USD 93.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 87.5 87.88 86.3 87.44 11.2 Million
20 Dec, 2024 87.86 89.16 87.07 87.97 26.47 Million
19 Dec, 2024 90.24 91.58 88.67 88.76 14.62 Million
18 Dec, 2024 91.77 92.25 89.64 89.9 10.88 Million
17 Dec, 2024 93.01 93.94 92.05 92.09 8.53 Million
16 Dec, 2024 96.95 97.0 93.1 93.12 12.39 Million
13 Dec, 2024 97.34 98.08 96.94 97.42 5.91 Million
12 Dec, 2024 98.22 98.97 97.42 97.82 6.37 Million
11 Dec, 2024 98.5 99.39 97.98 98.42 8 Million
10 Dec, 2024 99.14 99.25 97.94 98.16 8.19 Million