Starbucks Corporation (SBUX)

USD 94.42

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 96.95 97.0 93.1 93.12 12.39 Million
13 Dec, 2024 97.34 98.08 96.94 97.42 5.91 Million
12 Dec, 2024 98.22 98.97 97.42 97.82 6.37 Million
11 Dec, 2024 98.5 99.39 97.98 98.42 8 Million
10 Dec, 2024 99.14 99.25 97.94 98.16 8.19 Million
09 Dec, 2024 100.07 100.57 98.52 99.31 7.27 Million
06 Dec, 2024 98.93 100.62 98.44 100.11 6.29 Million
05 Dec, 2024 101.0 101.3 99.19 99.23 7.19 Million
04 Dec, 2024 100.89 101.99 100.37 100.7 6.15 Million
03 Dec, 2024 101.09 102.12 99.89 101.57 7.1 Million