USD 94.42
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 96.95 | 97.0 | 93.1 | 93.12 | 12.39 Million |
13 Dec, 2024 | 97.34 | 98.08 | 96.94 | 97.42 | 5.91 Million |
12 Dec, 2024 | 98.22 | 98.97 | 97.42 | 97.82 | 6.37 Million |
11 Dec, 2024 | 98.5 | 99.39 | 97.98 | 98.42 | 8 Million |
10 Dec, 2024 | 99.14 | 99.25 | 97.94 | 98.16 | 8.19 Million |
09 Dec, 2024 | 100.07 | 100.57 | 98.52 | 99.31 | 7.27 Million |
06 Dec, 2024 | 98.93 | 100.62 | 98.44 | 100.11 | 6.29 Million |
05 Dec, 2024 | 101.0 | 101.3 | 99.19 | 99.23 | 7.19 Million |
04 Dec, 2024 | 100.89 | 101.99 | 100.37 | 100.7 | 6.15 Million |
03 Dec, 2024 | 101.09 | 102.12 | 99.89 | 101.57 | 7.1 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI