Starbucks Corporation (SBUX)

USD 90.93

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 83.59 83.7 81.04 81.5 5.86 Million
22 Jul, 2022 84.16 84.43 82.84 83.59 6.28 Million
21 Jul, 2022 82.95 83.61 82.65 83.54 7.69 Million
20 Jul, 2022 82.48 83.47 81.89 83.27 6.85 Million
19 Jul, 2022 81.11 82.67 80.91 82.55 5.94 Million
18 Jul, 2022 80.03 81.67 80.0 80.23 6.76 Million
15 Jul, 2022 78.62 80.21 78.62 79.62 5.58 Million
14 Jul, 2022 77.09 78.37 76.81 78.2 4.5 Million
13 Jul, 2022 75.99 78.54 75.73 77.92 3.89 Million
12 Jul, 2022 78.36 79.44 77.38 77.76 5.39 Million