Starbucks Corporation (SBUX)

USD 90.93

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 75.66 78.15 75.55 78.11 18.01 Million
23 Jun, 2022 73.86 75.36 73.51 75.2 6.58 Million
22 Jun, 2022 72.37 73.82 72.22 73.3 6.7 Million
21 Jun, 2022 73.06 73.17 72.03 72.96 7.87 Million
17 Jun, 2022 71.08 72.44 70.77 71.87 9.82 Million
16 Jun, 2022 72.43 72.61 70.35 70.95 10.14 Million
15 Jun, 2022 73.25 75.27 73.11 74.19 7.68 Million
14 Jun, 2022 72.85 73.84 71.53 72.31 7.63 Million
13 Jun, 2022 73.09 74.01 71.91 72.36 9.28 Million
10 Jun, 2022 77.02 77.79 75.66 75.67 8.69 Million