Starbucks Corporation (SBUX)

USD 90.93

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 78.85 79.05 77.43 77.9 5.35 Million
08 Jul, 2022 78.69 79.63 78.27 79.28 3.92 Million
07 Jul, 2022 78.81 79.65 78.37 79.24 5.39 Million
06 Jul, 2022 79.83 80.48 78.18 78.86 4.65 Million
05 Jul, 2022 78.02 79.55 77.36 79.52 8.08 Million
01 Jul, 2022 76.73 79.47 76.54 79.26 7.53 Million
30 Jun, 2022 76.01 76.88 74.87 76.39 6.78 Million
29 Jun, 2022 76.21 77.15 75.64 76.43 8.98 Million
28 Jun, 2022 78.39 79.89 76.19 76.34 7.21 Million
27 Jun, 2022 78.0 78.44 77.27 77.68 6.67 Million