Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 77.02 77.79 75.66 75.67 8.69 Million
09 Jun, 2022 77.97 80.27 77.73 78.91 13.24 Million
08 Jun, 2022 78.9 79.77 78.26 78.47 5.17 Million
07 Jun, 2022 78.57 79.75 78.26 79.47 5.51 Million
06 Jun, 2022 79.7 81.3 78.53 78.98 7.23 Million
03 Jun, 2022 79.0 79.9 78.32 79.05 10.41 Million
02 Jun, 2022 76.54 79.5 75.85 79.42 10.24 Million
01 Jun, 2022 78.75 78.88 76.05 76.28 7.57 Million
31 May, 2022 76.97 79.66 76.55 78.5 23.36 Million
27 May, 2022 75.23 76.72 75.15 76.71 8.49 Million