Starbucks Corporation (SBUX)

USD 90.93

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 38.5 40.0 38.25 39.75 8.74 Million
16 Apr, 1993 39.25 39.5 38.5 38.75 7.93 Million
15 Apr, 1993 39.25 39.5 39.0 39.5 2.88 Million
14 Apr, 1993 40.0 40.0 39.0 39.5 2.87 Million
13 Apr, 1993 39.0 40.0 38.5 39.5 6.75 Million
12 Apr, 1993 39.0 39.5 38.25 38.75 9.1 Million
08 Apr, 1993 36.25 39.25 36.0 39.0 17.81 Million
07 Apr, 1993 35.0 36.0 34.25 36.0 14.68 Million
06 Apr, 1993 37.5 37.5 34.75 35.0 23.27 Million
05 Apr, 1993 37.75 37.75 37.0 37.5 3 Million