Starbucks Corporation (SBUX)

USD 93.06

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 40.0 40.25 38.75 39.5 7.27 Million
15 Mar, 1993 39.25 40.25 38.75 40.0 8.56 Million
12 Mar, 1993 39.25 39.5 38.5 38.75 15.37 Million
11 Mar, 1993 37.5 40.0 37.5 39.38 29.83 Million
10 Mar, 1993 37.0 37.0 36.5 36.5 3.1 Million
09 Mar, 1993 36.75 37.0 36.0 37.0 5.28 Million
08 Mar, 1993 36.75 37.5 36.5 37.0 5.07 Million
05 Mar, 1993 37.5 37.63 36.5 37.0 4.89 Million
04 Mar, 1993 37.5 38.25 37.25 37.5 17.97 Million
03 Mar, 1993 36.25 37.5 36.25 37.5 6.95 Million