Starbucks Corporation (SBUX)

USD 90.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 37.25 38.25 37.0 38.0 4.52 Million
30 Mar, 1993 37.75 38.25 36.75 36.75 5.47 Million
29 Mar, 1993 37.5 37.75 36.75 37.5 4.56 Million
26 Mar, 1993 39.75 39.75 37.5 37.75 13.17 Million
25 Mar, 1993 38.75 39.63 38.5 39.25 4.6 Million
24 Mar, 1993 38.75 39.25 38.5 38.75 6.81 Million
23 Mar, 1993 38.5 39.25 38.0 38.75 7.92 Million
22 Mar, 1993 38.25 38.75 37.75 38.5 3.73 Million
19 Mar, 1993 39.25 39.25 38.5 38.5 2.74 Million
18 Mar, 1993 39.0 39.5 38.75 38.75 2.54 Million