USD 90.6
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1993 | 37.25 | 38.25 | 37.0 | 38.0 | 4.52 Million |
30 Mar, 1993 | 37.75 | 38.25 | 36.75 | 36.75 | 5.47 Million |
29 Mar, 1993 | 37.5 | 37.75 | 36.75 | 37.5 | 4.56 Million |
26 Mar, 1993 | 39.75 | 39.75 | 37.5 | 37.75 | 13.17 Million |
25 Mar, 1993 | 38.75 | 39.63 | 38.5 | 39.25 | 4.6 Million |
24 Mar, 1993 | 38.75 | 39.25 | 38.5 | 38.75 | 6.81 Million |
23 Mar, 1993 | 38.5 | 39.25 | 38.0 | 38.75 | 7.92 Million |
22 Mar, 1993 | 38.25 | 38.75 | 37.75 | 38.5 | 3.73 Million |
19 Mar, 1993 | 39.25 | 39.25 | 38.5 | 38.5 | 2.74 Million |
18 Mar, 1993 | 39.0 | 39.5 | 38.75 | 38.75 | 2.54 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI