Starbucks Corporation (SBUX)

USD 89.78

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 36.0 37.5 35.5 35.63 46.13 Million
19 Nov, 1992 34.0 36.0 34.0 36.0 19.27 Million
18 Nov, 1992 32.0 34.25 32.0 34.0 25.28 Million
17 Nov, 1992 32.5 32.5 32.0 32.5 8.25 Million
16 Nov, 1992 32.25 32.5 31.75 32.25 12.58 Million
13 Nov, 1992 31.25 32.25 30.75 32.0 11.52 Million
12 Nov, 1992 32.0 32.25 30.75 30.75 12.52 Million
11 Nov, 1992 31.5 32.0 31.0 31.75 4.23 Million
10 Nov, 1992 32.25 32.25 31.0 31.25 4.87 Million
09 Nov, 1992 32.0 32.5 31.25 32.0 13.02 Million