Starbucks Corporation (SBUX)

USD 86.86

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 28.75 29.75 28.75 29.75 17.5 Million
04 Nov, 1992 29.25 29.5 28.75 29.13 3.69 Million
03 Nov, 1992 28.75 29.25 28.25 29.25 5.95 Million
02 Nov, 1992 29.75 30.0 28.5 28.5 18.6 Million
30 Oct, 1992 30.0 30.0 29.25 29.5 5.12 Million
29 Oct, 1992 29.0 30.0 28.5 30.0 21.28 Million
28 Oct, 1992 29.25 29.75 28.0 28.25 22.24 Million
27 Oct, 1992 31.75 31.75 29.0 29.5 19.46 Million
26 Oct, 1992 32.5 32.5 31.5 31.75 7.43 Million
23 Oct, 1992 32.25 32.5 31.75 32.0 5.78 Million