Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 75.62 77.1 74.86 76.58 8.81 Million
27 Apr, 2022 75.38 76.43 74.68 74.74 8.46 Million
26 Apr, 2022 77.49 77.58 75.63 75.63 8.8 Million
25 Apr, 2022 77.38 78.08 76.73 77.98 10.25 Million
22 Apr, 2022 78.89 79.48 77.78 77.92 10.31 Million
21 Apr, 2022 81.05 81.19 78.73 78.96 8.15 Million
20 Apr, 2022 81.31 81.52 80.0 80.17 8.36 Million
19 Apr, 2022 79.62 81.54 79.41 81.22 8.62 Million
18 Apr, 2022 79.04 79.97 78.88 79.6 7.79 Million
14 Apr, 2022 80.75 81.08 79.25 79.5 9.56 Million