Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 79.88 81.31 79.61 80.92 8.6 Million
12 Apr, 2022 80.83 81.27 79.65 79.79 8.47 Million
11 Apr, 2022 80.88 81.74 80.29 80.68 8.62 Million
08 Apr, 2022 83.19 83.19 81.34 81.52 9.28 Million
07 Apr, 2022 82.99 83.5 81.45 83.12 10.86 Million
06 Apr, 2022 83.65 83.89 82.07 83.36 10.56 Million
05 Apr, 2022 86.56 86.62 83.82 84.12 17.52 Million
04 Apr, 2022 87.89 88.46 86.18 88.09 16.25 Million
01 Apr, 2022 91.5 91.89 90.48 91.49 6.51 Million
31 Mar, 2022 91.32 92.63 90.97 90.97 11.3 Million