Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 90.75 91.54 90.4 91.03 8.12 Million
29 Mar, 2022 89.7 91.9 89.66 91.23 8.96 Million
28 Mar, 2022 87.48 88.42 86.75 88.38 5.98 Million
25 Mar, 2022 87.39 87.67 86.22 87.45 7.04 Million
24 Mar, 2022 86.83 87.15 85.56 87.12 6.16 Million
23 Mar, 2022 87.36 87.71 86.1 86.22 7.67 Million
22 Mar, 2022 87.4 89.1 87.15 87.89 8.44 Million
21 Mar, 2022 89.61 89.72 85.97 86.86 11.92 Million
18 Mar, 2022 86.12 89.75 84.98 89.6 23.78 Million
17 Mar, 2022 87.46 87.95 86.01 87.66 8.55 Million