USD 89.51
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2022 | 90.75 | 91.54 | 90.4 | 91.03 | 8.12 Million |
29 Mar, 2022 | 89.7 | 91.9 | 89.66 | 91.23 | 8.96 Million |
28 Mar, 2022 | 87.48 | 88.42 | 86.75 | 88.38 | 5.98 Million |
25 Mar, 2022 | 87.39 | 87.67 | 86.22 | 87.45 | 7.04 Million |
24 Mar, 2022 | 86.83 | 87.15 | 85.56 | 87.12 | 6.16 Million |
23 Mar, 2022 | 87.36 | 87.71 | 86.1 | 86.22 | 7.67 Million |
22 Mar, 2022 | 87.4 | 89.1 | 87.15 | 87.89 | 8.44 Million |
21 Mar, 2022 | 89.61 | 89.72 | 85.97 | 86.86 | 11.92 Million |
18 Mar, 2022 | 86.12 | 89.75 | 84.98 | 89.6 | 23.78 Million |
17 Mar, 2022 | 87.46 | 87.95 | 86.01 | 87.66 | 8.55 Million |
SCAG
SCAGW
SCHL
SBLK
SBRA
SBSI