Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 116.9 117.05 114.17 114.24 8.36 Million
03 Jan, 2022 116.47 117.8 114.78 116.68 5.47 Million
31 Dec, 2021 115.67 117.48 115.6 116.97 3.67 Million
30 Dec, 2021 116.38 117.34 116.08 116.24 4.06 Million
29 Dec, 2021 115.4 116.96 115.31 116.38 4.21 Million
28 Dec, 2021 114.0 116.28 113.81 115.57 4.56 Million
27 Dec, 2021 112.6 114.37 112.39 114.22 3.71 Million
23 Dec, 2021 112.23 112.91 111.99 112.37 3.35 Million
22 Dec, 2021 110.2 111.78 110.0 111.74 3.64 Million
21 Dec, 2021 109.0 110.9 108.87 110.37 4.68 Million