Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 98.42 99.03 96.8 98.76 11.6 Million
31 Jan, 2022 97.03 98.4 96.42 98.32 8.8 Million
28 Jan, 2022 95.06 97.22 93.79 97.21 8.34 Million
27 Jan, 2022 96.62 97.17 95.06 95.32 7.32 Million
26 Jan, 2022 97.7 98.64 94.9 95.58 11.86 Million
25 Jan, 2022 96.67 98.09 95.13 97.01 12.36 Million
24 Jan, 2022 94.75 98.35 94.41 98.1 17.2 Million
21 Jan, 2022 95.9 98.41 95.47 96.31 13.43 Million
20 Jan, 2022 97.49 98.94 95.59 95.72 20.31 Million
19 Jan, 2022 97.94 98.39 96.78 96.87 10.85 Million