Starbucks Corporation (SBUX)

USD 89.51

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 99.17 99.36 97.51 97.73 11.4 Million
14 Jan, 2022 101.91 101.91 99.09 100.12 13.7 Million
13 Jan, 2022 104.15 104.67 102.09 102.4 9.81 Million
12 Jan, 2022 104.44 105.32 103.68 103.87 11.81 Million
11 Jan, 2022 106.04 106.17 103.71 104.04 13.07 Million
10 Jan, 2022 106.62 107.01 104.42 106.03 8.49 Million
07 Jan, 2022 108.22 109.71 107.48 107.57 11.26 Million
06 Jan, 2022 110.0 111.88 109.99 111.14 6.09 Million
05 Jan, 2022 114.4 114.96 110.4 110.44 8.66 Million
04 Jan, 2022 116.9 117.05 114.17 114.24 8.36 Million