Starbucks Corporation (SBUX)

USD 88.56

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 115.62 115.77 113.86 114.32 5.18 Million
25 Aug, 2021 115.59 115.99 115.0 115.57 3.88 Million
24 Aug, 2021 115.39 115.85 114.94 115.08 3.44 Million
23 Aug, 2021 114.71 115.46 114.71 115.15 4.23 Million
20 Aug, 2021 113.98 115.0 113.66 114.63 3.48 Million
19 Aug, 2021 114.51 115.07 113.61 114.32 5.31 Million
18 Aug, 2021 116.28 116.74 115.6 115.68 4.52 Million
17 Aug, 2021 116.62 116.94 115.56 116.57 4.71 Million
16 Aug, 2021 116.69 117.73 116.41 117.54 5.97 Million
13 Aug, 2021 115.94 116.83 115.4 116.76 4.36 Million