Scholastic Corporation (SCHL)

USD 25.28

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 36.25 36.75 36.25 36.75 61.8 Thousand
27 May, 1993 36.25 36.75 36.25 36.25 95.4 Thousand
26 May, 1993 36.38 36.75 36.25 36.5 118.4 Thousand
25 May, 1993 36.5 36.75 36.25 36.25 197 Thousand
24 May, 1993 36.25 36.75 36.25 36.75 26.6 Thousand
21 May, 1993 37.0 37.5 36.0 36.75 71.8 Thousand
20 May, 1993 37.5 37.5 37.0 37.25 30.6 Thousand
19 May, 1993 37.0 37.5 37.0 37.5 6400.00
18 May, 1993 37.0 37.5 37.0 37.0 19.4 Thousand
17 May, 1993 37.25 37.5 37.0 37.5 7400.00