Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 35.5 36.25 35.0 36.25 31 Thousand
03 Dec, 1992 35.25 35.5 35.25 35.38 16.2 Thousand
02 Dec, 1992 34.5 35.5 34.25 34.88 35.6 Thousand
01 Dec, 1992 34.0 34.75 34.0 34.75 270.2 Thousand
30 Nov, 1992 34.25 34.75 33.5 34.25 129.2 Thousand
27 Nov, 1992 33.5 33.75 33.25 33.5 15.8 Thousand
25 Nov, 1992 32.0 33.0 32.0 33.0 116.4 Thousand
24 Nov, 1992 31.75 32.5 31.75 32.25 110.8 Thousand
23 Nov, 1992 32.5 33.25 32.0 32.5 48 Thousand
20 Nov, 1992 32.5 33.25 32.5 32.5 73.2 Thousand